| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| FRA40 | 0.96 %(8961p) | 8070.14 | 8157.01 | 8067.4 | 8148.68 |
| USDZAR | 0.95 %(21356p) | 18.4602 | 18.6726 | 18.45904 | 18.6378 |
| CHFJPY | 0.74 %(1345p) | 170.033 | 171.316 | 169.971 | 171.292 |
| CADJPY | 0.71 %(828p) | 112.461 | 113.289 | 112.461 | 113.263 |
| EURJPY | 0.7 %(1203p) | 166.136 | 167.339 | 166.136 | 167.301 |
| EUSTX50 | 0.64 %(3800p) | 5019.15 | 5054.65 | 5016.65 | 5051.65 |
| USDJPY | 0.62 %(1115p) | 154.641 | 155.678 | 154.563 | 155.61 |
| NZDJPY | 0.6 %(589p) | 92.698 | 93.276 | 92.687 | 93.256 |
| GBPJPY | 0.5 %(1028p) | 193.242 | 194.263 | 193.235 | 194.204 |
| EURAUD | 0.5 %(908p) | 1.62917 | 1.63825 | 1.62917 | 1.63731 |
| ESP35 | 0.48 %(8836p) | 11079.33 | 11152.24 | 11063.88 | 11132.74 |
| UK100 | 0.39 %(4686p) | 8323.44 | 8363.54 | 8316.68 | 8356.26 |
| USDSEK | 0.35 %(10330p) | 10.8447 | 10.9465 | 10.8432 | 10.88234 |
| GBPAUD | 0.32 %(961p) | 1.89459 | 1.90325 | 1.89364 | 1.90059 |
| EURSEK | 0.32 %(9281p) | 11.6639 | 11.7552 | 11.66239 | 11.70124 |
| GER30 | 0.3 %(13140p) | 18473.7 | 18575.6 | 18444.2 | 18528.6 |
| USDMXN | 0.3 %(10405p) | 16.8919 | 16.977 | 16.87295 | 16.9422 |
| AUDJPY | 0.3 %(411p) | 101.868 | 102.228 | 101.817 | 102.173 |
| EURGBP | 0.24 %(288p) | 0.85937 | 0.86176 | 0.85888 | 0.86145 |
| EURNZD | 0.16 %(614p) | 1.79094 | 1.79648 | 1.79034 | 1.79374 |
| USDCAD | 0.16 %(462p) | 1.37159 | 1.37621 | 1.37159 | 1.37376 |
| USDNOK | 0.15 %(6390p) | 10.89588 | 10.95928 | 10.89538 | 10.91249 |
| EURCAD | 0.13 %(359p) | 1.47505 | 1.4786 | 1.47501 | 1.47691 |
| EURNOK | 0.13 %(5240p) | 11.717 | 11.7694 | 11.717 | 11.7325 |
| XAG_USD | 0.1 %(420p) | 27.209 | 27.422 | 27.002 | 27.235 |
| NZDCAD | 0.08 %(217p) | 0.82259 | 0.82445 | 0.82228 | 0.82328 |
| XAG_EUR | 0.08 %(389p) | 25.284 | 25.504 | 25.115 | 25.304 |
| USDCNH | 0.07 %(1034p) | 7.22363 | 7.23307 | 7.22273 | 7.22893 |
| US30 | 0.04 %(11734p) | 38873.06 | 38915.27 | 38797.93 | 38888.37 |
| NGAS | 0.04 %(690p) | 2.363 | 2.422 | 2.353 | 2.364 |
| GBPNZD | 0.01 %(576p) | 2.08198 | 2.0868 | 2.08104 | 2.08214 |
| EURCHF | 0.01 %(138p) | 0.97624 | 0.97709 | 0.97571 | 0.9763 |
| USDCHF | 0 %(175p) | 0.90792 | 0.90953 | 0.90778 | 0.90794 |
| CADCHF | 0 %(178p) | 0.66086 | 0.66178 | 0.66 | 0.66089 |
| EURUSD | -0.01 %(212p) | 1.07526 | 1.0756 | 1.07348 | 1.07511 |
| GBPCAD | -0.02 %(509p) | 1.71466 | 1.71868 | 1.71359 | 1.7144 |
| XAU_EUR | -0.06 %(1618p) | 2151.13 | 2161.13 | 2144.95 | 2149.82 |
| USDPLN | -0.08 %(2425p) | 4.00525 | 4.02535 | 4.0011 | 4.00215 |
| XAU_USD | -0.08 %(1772p) | 2313.53 | 2321.25 | 2303.53 | 2311.66 |
| NZDCHF | -0.1 %(192p) | 0.54457 | 0.54505 | 0.54313 | 0.54404 |
| LTCUSD | -0.1 %(286p) | 81.45 | 81.67 | 78.81 | 81.37 |
| NZDUSD | -0.11 %(219p) | 0.59993 | 0.60024 | 0.59805 | 0.59925 |
| EURPLN | -0.11 %(2011p) | 4.30755 | 4.32238 | 4.30227 | 4.30295 |
| AUS200 | -0.11 %(4820p) | 7803.85 | 7822.05 | 7773.85 | 7795.35 |
| SPX500 | -0.13 %(2913p) | 5189 | 5195.25 | 5166.12 | 5182.12 |
| NAS100 | -0.13 %(14325p) | 18100.4 | 18122.9 | 17979.65 | 18077.77 |
| AUDNZD | -0.18 %(401p) | 1.09737 | 1.09941 | 1.0954 | 1.09545 |
| GBPUSD | -0.19 %(444p) | 1.25035 | 1.25116 | 1.24672 | 1.24799 |
| GBPCHF | -0.22 %(331p) | 1.13558 | 1.13613 | 1.13282 | 1.13313 |
| AUDCAD | -0.27 %(365p) | 0.90446 | 0.90565 | 0.902 | 0.90202 |
| UKOIL | -0.43 %(1335p) | 83.012 | 83.037 | 81.702 | 82.657 |
| AUDCHF | -0.44 %(324p) | 0.59881 | 0.59925 | 0.59601 | 0.59618 |
| AUDUSD | -0.46 %(413p) | 0.6596 | 0.65989 | 0.65576 | 0.65659 |
| USOIL | -0.51 %(1500p) | 78.3 | 78.37 | 76.87 | 77.905 |
| ETHUSD | -0.99 %(8360p) | 3045.9 | 3056.2 | 2972.6 | 3016 |
| Copper | -1.02 %(904p) | 4.5918 | 4.5981 | 4.5077 | 4.5454 |
| JPN225 | -1.04 %(61000p) | 38691.7 | 38746.7 | 38136.7 | 38291.7 |
| BTCUSD | -1.09 %(139500p) | 62962 | 63100 | 61705 | 62281 |
| XPT_USD | -1.16 %(1800p) | 979 | 981.6 | 963.6 | 967.8 |
| XRPUSD | -1.85 %(186p) | 0.5276 | 0.5294 | 0.5108 | 0.518 |
| XPD_USD | -2.5 %(2860p) | 971.5 | 975.5 | 946.9 | 947.8 |