Instrument: Change Open High Low Close
UKOIL 0.4 %(1470p) 83.027 83.757 82.287 83.359
ESP35 -0.77 %(10174p) 11373.16 11381.06 11279.32 11286.8
XPT_USD 1.85 %(3570p) 1064.8 1088.6 1052.9 1084.9
NZDCAD 0.26 %(401p) 0.83266 0.83552 0.83151 0.8348
AUDCAD 0.37 %(500p) 0.90768 0.91192 0.90692 0.91105
EURSEK 0.12 %(4397p) 11.6308 11.67427 11.6303 11.6449
GBPCAD 0.33 %(729p) 1.72292 1.73021 1.72292 1.72861
AUDCHF 0.72 %(483p) 0.60404 0.60854 0.60371 0.60844
EUSTX50 -0.97 %(5280p) 5105.35 5108.35 5055.55 5056.55
NZDCHF 0.56 %(418p) 0.55428 0.55757 0.55339 0.55742
CADCHF 0.42 %(361p) 0.66501 0.66786 0.66425 0.66781
JPN225 0.34 %(32258p) 38540.79 38845.88 38523.3 38670.89
Copper 3.88 %(2391p) 4.8491 5.0535 4.8144 5.0449
CADJPY 0.24 %(405p) 114.063 114.441 114.036 114.334
GBPNZD 0.11 %(520p) 2.06803 2.07303 2.06783 2.07023
NZDUSD 0.26 %(385p) 0.61171 0.61389 0.61004 0.6133
BTCUSD 2.38 %(236900p) 65282 67427 65058 66876
USDSEK 0.06 %(6852p) 10.7053 10.7666 10.69808 10.7119
EURJPY 0.24 %(583p) 168.748 169.322 168.739 169.146
AUDJPY 0.52 %(673p) 103.62 104.291 103.618 104.165
GBPJPY 0.47 %(1119p) 196.737 197.854 196.735 197.657
AUDNZD 0.16 %(312p) 1.08927 1.09217 1.08905 1.09107
NZDJPY 0.42 %(616p) 95.047 95.565 94.949 95.451
GBPAUD 0.09 %(777p) 1.8955 1.90301 1.89524 1.89718
CHFJPY -0.11 %(689p) 171.321 171.828 171.139 171.139
GBPCHF 0.63 %(855p) 1.14726 1.15461 1.14606 1.15449
EURNZD -0.12 %(663p) 1.77384 1.77778 1.77115 1.77164
AUDUSD 0.32 %(524p) 0.6672 0.67007 0.66483 0.66932
GBPUSD 0.27 %(668p) 1.26651 1.27112 1.26444 1.26998
USDMXN -0.46 %(11758p) 16.6807 16.71452 16.59694 16.6051
USDPLN 0.09 %(2450p) 3.91525 3.93855 3.91405 3.91865
XPD_USD 1.78 %(5480p) 987.1 1010.9 956.1 1005
NAS100 -0.06 %(14100p) 18565.85 18606.85 18465.85 18555.1
USDCNH 0.18 %(1673p) 7.21966 7.23572 7.21899 7.23237
USDNOK -0.12 %(7154p) 10.6892 10.73968 10.66814 10.6763
USDCHF 0.35 %(481p) 0.90585 0.90976 0.90495 0.90901
USDJPY 0.18 %(727p) 155.389 155.972 155.245 155.675
EURAUD -0.2 %(771p) 1.62672 1.63065 1.62294 1.62349
EURUSD 0.05 %(429p) 1.08623 1.08784 1.08355 1.0868
EURNOK -0.09 %(6214p) 11.6118 11.64586 11.58372 11.6019
USDZAR -0.13 %(15339p) 18.1749 18.2926 18.13921 18.15174
EURPLN 0.09 %(1570p) 4.25445 4.27015 4.25445 4.25845
EURCHF 0.39 %(470p) 0.98414 0.98821 0.98351 0.98804
GER30 0.15 %(10550p) 18696.9 18737.2 18631.7 18725.4
SPX500 0.18 %(2300p) 5297.95 5307.77 5284.77 5307.37
EURCAD 0.05 %(385p) 1.47857 1.48092 1.47707 1.47929
UK100 0 %(3803p) 8427.52 8438.83 8400.8 8427.5
EURGBP -0.22 %(259p) 0.85758 0.858 0.85541 0.85567
USDCAD 0 %(426p) 1.36113 1.36432 1.36006 1.3611
US30 0.33 %(19251p) 39867.96 40010.75 39818.24 39998.55
FRA40 -0.95 %(8828p) 8248.5 8250.19 8161.91 8170.95
XRPUSD 1.47 %(224p) 0.5104 0.5228 0.5004 0.518
XAU_USD 1.54 %(4874p) 2377.24 2422.58 2373.84 2414.43
ETHUSD 5.04 %(19830p) 2930.6 3116.4 2918.1 3086.3
AUS200 0.54 %(10250p) 7803.85 7906.35 7803.85 7845.85
XAU_EUR 1.53 %(4200p) 2186.68 2228.36 2186.36 2220.73
LTCUSD 2.08 %(234p) 81.6 83.71 81.37 83.33
USOIL 0.75 %(1070p) 78.87 79.63 78.56 79.467
XAG_USD 6.08 %(2136p) 29.564 31.584 29.448 31.479
XAG_EUR 5.95 %(1931p) 27.171 29.027 27.096 28.891
NGAS 3.74 %(1400p) 2.651 2.79 2.65 2.754