| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| UKOIL | 1.59 %(2980p) | 82.577 | 84.017 | 81.037 | 83.909 |
| ESP35 | 1.95 %(30891p) | 11114.56 | 11381.06 | 11072.15 | 11335.03 |
| NZDCAD | 0.37 %(356p) | 0.83155 | 0.83504 | 0.83148 | 0.8346 |
| GBPCAD | 0.31 %(652p) | 1.72309 | 1.72929 | 1.72277 | 1.72845 |
| AUDCAD | 0.3 %(309p) | 0.90828 | 0.91137 | 0.90828 | 0.911 |
| AUDCHF | 0.28 %(188p) | 0.6067 | 0.60858 | 0.6067 | 0.60839 |
| EUSTX50 | -0.35 %(6900p) | 5090.75 | 5111.25 | 5042.25 | 5072.95 |
| EURSEK | 0.26 %(8170p) | 11.5969 | 11.63136 | 11.54966 | 11.62696 |
| BTCUSD | 0.25 %(45600p) | 66144 | 66397 | 65941 | 66312 |
| NZDCHF | 0.25 %(173p) | 0.55589 | 0.55762 | 0.55589 | 0.5573 |
| CADCHF | 0.25 %(168p) | 0.66612 | 0.6678 | 0.66612 | 0.66776 |
| XPT_USD | 0.24 %(490p) | 1082.2 | 1086 | 1081.1 | 1084.8 |
| JPN225 | 0.24 %(10500p) | 38713.47 | 38815.97 | 38710.97 | 38805.97 |
| GBPNZD | 0.2 %(444p) | 2.06659 | 2.07103 | 2.06659 | 2.07073 |
| CADJPY | 0.18 %(247p) | 114.18 | 114.396 | 114.149 | 114.387 |
| NZDUSD | 0.18 %(141p) | 0.61208 | 0.61349 | 0.61208 | 0.61318 |
| GBPAUD | 0.16 %(420p) | 1.89415 | 1.89817 | 1.89397 | 1.89722 |
| USDSEK | 0.15 %(6417p) | 10.6784 | 10.6981 | 10.63393 | 10.69442 |
| GBPCHF | 0.15 %(327p) | 1.15269 | 1.15504 | 1.15177 | 1.15441 |
| EURJPY | 0.15 %(311p) | 168.99 | 169.279 | 168.968 | 169.25 |
| GBPJPY | 0.14 %(416p) | 197.472 | 197.783 | 197.367 | 197.745 |
| USDPLN | 0.13 %(571p) | 3.91431 | 3.91985 | 3.91414 | 3.91935 |
| EURNZD | 0.13 %(283p) | 1.76997 | 1.77254 | 1.76971 | 1.77234 |
| CHFJPY | 0.13 %(298p) | 171.053 | 171.294 | 170.996 | 171.272 |
| AUDJPY | 0.13 %(214p) | 104.081 | 104.253 | 104.039 | 104.218 |
| AUDNZD | 0.13 %(248p) | 1.0899 | 1.09146 | 1.08898 | 1.09135 |
| NZDJPY | 0.13 %(262p) | 95.356 | 95.516 | 95.254 | 95.478 |
| USDMXN | 0.12 %(2899p) | 16.5828 | 16.61179 | 16.5828 | 16.6019 |
| AUDUSD | 0.1 %(109p) | 0.66865 | 0.66974 | 0.66865 | 0.66934 |
| GBPUSD | 0.1 %(174p) | 1.26878 | 1.27028 | 1.26854 | 1.27001 |
| USDCHF | 0.08 %(146p) | 0.90816 | 0.90928 | 0.90782 | 0.90893 |
| XRPUSD | 0.08 %(39p) | 0.5032 | 0.5036 | 0.4997 | 0.5036 |
| EURAUD | 0.07 %(180p) | 1.62264 | 1.62434 | 1.62254 | 1.62382 |
| USDJPY | 0.06 %(190p) | 155.609 | 155.722 | 155.532 | 155.7 |
| ETHUSD | 0.06 %(2620p) | 3070.5 | 3074.4 | 3048.2 | 3072.3 |
| NAS100 | 0.05 %(2015p) | 18572.95 | 18587.85 | 18567.7 | 18582.85 |
| USDCNH | 0.05 %(417p) | 7.22788 | 7.23184 | 7.22767 | 7.23138 |
| EURPLN | 0.05 %(300p) | 4.25845 | 4.26065 | 4.25765 | 4.26065 |
| EURUSD | 0.05 %(95p) | 1.0865 | 1.08729 | 1.08634 | 1.08703 |
| EURCHF | 0.05 %(130p) | 0.98761 | 0.98828 | 0.98698 | 0.98809 |
| XPD_USD | 0.04 %(680p) | 1002 | 1007.2 | 1000.4 | 1002.4 |
| GER30 | 0.03 %(1600p) | 18736.6 | 18749.6 | 18733.6 | 18741.6 |
| USDZAR | 0.03 %(3011p) | 18.14906 | 18.17372 | 18.14361 | 18.1549 |
| SPX500 | 0.02 %(450p) | 5312.4 | 5315.4 | 5310.9 | 5313.65 |
| USDCAD | 0.02 %(86p) | 1.36066 | 1.36148 | 1.36062 | 1.361 |
| EURGBP | 0.02 %(36p) | 0.85567 | 0.85593 | 0.85557 | 0.85583 |
| EURCAD | 0.02 %(156p) | 1.47906 | 1.48002 | 1.47846 | 1.47942 |
| UK100 | 0.01 %(357p) | 8435.68 | 8438.06 | 8434.49 | 8436.18 |
| USDNOK | 0.01 %(1479p) | 10.66964 | 10.67958 | 10.66479 | 10.67108 |
| FRA40 | -0.49 %(11764p) | 8211.96 | 8251.77 | 8134.13 | 8172.18 |
| US30 | 0 %(2300p) | 40021.55 | 40038.05 | 40015.05 | 40021.05 |
| EURNOK | -0.01 %(1237p) | 11.60125 | 11.60878 | 11.59641 | 11.60046 |
| XAU_USD | -0.03 %(832p) | 2419.03 | 2424.99 | 2416.67 | 2418.23 |
| LTCUSD | -0.06 %(74p) | 81.95 | 82.01 | 81.27 | 81.9 |
| AUS200 | 1.13 %(18580p) | 7757.05 | 7906.35 | 7720.55 | 7845.85 |
| USOIL | -0.12 %(215p) | 79.6 | 79.69 | 79.475 | 79.505 |
| XAU_EUR | -0.13 %(667p) | 2227.08 | 2229.56 | 2222.89 | 2224.23 |
| Copper | -0.19 %(293p) | 5.0571 | 5.0671 | 5.0378 | 5.0477 |
| NGAS | -0.61 %(300p) | 2.792 | 2.805 | 2.775 | 2.775 |
| XAG_USD | -0.62 %(385p) | 31.563 | 31.663 | 31.278 | 31.369 |
| XAG_EUR | -0.64 %(297p) | 29.009 | 29.034 | 28.737 | 28.825 |