| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| JPN225 | 0.77 %(33267p) | 38713.47 | 39025.97 | 38693.3 | 39013.18 |
| ESP35 | 0.55 %(8785p) | 11272.43 | 11340.47 | 11252.62 | 11335.03 |
| EURSEK | 0.4 %(9628p) | 11.5969 | 11.64594 | 11.54966 | 11.64345 |
| NZDCAD | 0.37 %(356p) | 0.83155 | 0.83504 | 0.83148 | 0.83462 |
| AUDCHF | 0.37 %(244p) | 0.6067 | 0.60914 | 0.6067 | 0.60896 |
| AUDCAD | 0.36 %(372p) | 0.90828 | 0.912 | 0.90828 | 0.91157 |
| GBPCAD | 0.34 %(652p) | 1.72309 | 1.72929 | 1.72277 | 1.72905 |
| NZDCHF | 0.29 %(174p) | 0.55589 | 0.55763 | 0.55589 | 0.55748 |
| CADCHF | 0.28 %(189p) | 0.66612 | 0.66801 | 0.66612 | 0.66799 |
| EUSTX50 | 0.28 %(3100p) | 5058.75 | 5073.25 | 5042.25 | 5072.95 |
| AUDJPY | 0.28 %(385p) | 104.081 | 104.424 | 104.039 | 104.376 |
| CADJPY | 0.27 %(358p) | 114.18 | 114.507 | 114.149 | 114.488 |
| USDSEK | 0.27 %(7907p) | 10.6784 | 10.713 | 10.63393 | 10.7073 |
| GBPJPY | 0.26 %(627p) | 197.472 | 197.994 | 197.367 | 197.986 |
| EURJPY | 0.26 %(496p) | 168.99 | 169.464 | 168.968 | 169.439 |
| GBPNZD | 0.23 %(495p) | 2.06659 | 2.07154 | 2.06659 | 2.07143 |
| NZDJPY | 0.22 %(350p) | 95.356 | 95.604 | 95.254 | 95.563 |
| GBPCHF | 0.21 %(337p) | 1.15269 | 1.15514 | 1.15177 | 1.15512 |
| AUDNZD | 0.19 %(316p) | 1.0899 | 1.09214 | 1.08898 | 1.09202 |
| NZDUSD | 0.19 %(161p) | 0.61208 | 0.61369 | 0.61208 | 0.61323 |
| CHFJPY | 0.18 %(422p) | 171.053 | 171.418 | 170.996 | 171.369 |
| AUDUSD | 0.17 %(165p) | 0.66865 | 0.6703 | 0.66865 | 0.66981 |
| EURNZD | 0.16 %(326p) | 1.76997 | 1.77297 | 1.76971 | 1.77278 |
| USDJPY | 0.14 %(340p) | 155.609 | 155.872 | 155.532 | 155.825 |
| GBPUSD | 0.14 %(222p) | 1.26878 | 1.27076 | 1.26854 | 1.27051 |
| GBPAUD | 0.13 %(420p) | 1.89415 | 1.89817 | 1.89397 | 1.89666 |
| XPT_USD | 0.13 %(730p) | 1082.2 | 1088.4 | 1081.1 | 1083.6 |
| NAS100 | 0.11 %(3200p) | 18572.95 | 18599.7 | 18567.7 | 18594.2 |
| USDCHF | 0.11 %(156p) | 0.90816 | 0.90938 | 0.90782 | 0.90916 |
| AUS200 | 0.1 %(2250p) | 7852.65 | 7867.65 | 7845.15 | 7860.15 |
| EURCHF | 0.1 %(173p) | 0.98761 | 0.98871 | 0.98698 | 0.98864 |
| UKOIL | 0.1 %(160p) | 83.752 | 83.837 | 83.677 | 83.832 |
| USDPLN | 0.09 %(571p) | 3.91431 | 3.91985 | 3.91414 | 3.91765 |
| EURUSD | 0.08 %(107p) | 1.0865 | 1.08741 | 1.08634 | 1.08737 |
| GER30 | 0.08 %(3328p) | 18736.6 | 18766.6 | 18733.32 | 18751.1 |
| EURNOK | 0.07 %(1443p) | 11.60125 | 11.61084 | 11.59641 | 11.60964 |
| USDCNH | 0.06 %(582p) | 7.22788 | 7.23349 | 7.22767 | 7.23231 |
| USDNOK | 0.06 %(1810p) | 10.66964 | 10.68114 | 10.66304 | 10.67579 |
| SPX500 | 0.06 %(650p) | 5312.4 | 5317.4 | 5310.9 | 5315.4 |
| USDMXN | 0.06 %(2899p) | 16.5828 | 16.61179 | 16.5828 | 16.59257 |
| XPD_USD | 0.06 %(880p) | 1002 | 1007.2 | 998.4 | 1002.6 |
| XAU_USD | 0.05 %(860p) | 2419.03 | 2424.99 | 2416.39 | 2420.22 |
| LTCUSD | 0.05 %(80p) | 81.95 | 82.07 | 81.27 | 81.99 |
| EURCAD | 0.05 %(156p) | 1.47906 | 1.48002 | 1.47846 | 1.4798 |
| EURAUD | 0.04 %(234p) | 1.62264 | 1.62434 | 1.622 | 1.62326 |
| EURPLN | 0.04 %(300p) | 4.25845 | 4.26065 | 4.25765 | 4.26025 |
| US30 | 0.03 %(2750p) | 40021.55 | 40042.55 | 40015.05 | 40032.55 |
| USDZAR | 0.03 %(3507p) | 18.14906 | 18.17868 | 18.14361 | 18.1538 |
| EURGBP | 0.02 %(47p) | 0.85567 | 0.85604 | 0.85557 | 0.85581 |
| USDCAD | 0.02 %(104p) | 1.36066 | 1.36148 | 1.36044 | 1.36091 |
| FRA40 | 0.01 %(5712p) | 8171.26 | 8191.25 | 8134.13 | 8172.18 |
| BTCUSD | -0.04 %(45600p) | 66144 | 66397 | 65941 | 66120 |
| XAU_EUR | -0.08 %(688p) | 2227.08 | 2229.56 | 2222.68 | 2225.39 |
| Copper | -0.15 %(444p) | 5.0571 | 5.0822 | 5.0378 | 5.0494 |
| UK100 | -0.16 %(2624p) | 8435.68 | 8441.74 | 8415.5 | 8422.22 |
| XRPUSD | -0.2 %(41p) | 0.5032 | 0.5038 | 0.4997 | 0.5022 |
| USOIL | -0.25 %(445p) | 79.6 | 79.69 | 79.245 | 79.4 |
| ETHUSD | -0.43 %(2620p) | 3070.5 | 3074.4 | 3048.2 | 3057.5 |
| XAG_USD | -0.44 %(385p) | 31.563 | 31.663 | 31.278 | 31.424 |
| NGAS | -0.47 %(340p) | 2.792 | 2.805 | 2.771 | 2.779 |
| XAG_EUR | -0.5 %(297p) | 29.009 | 29.034 | 28.737 | 28.866 |