| Instrument: | Change | Open | High | Low | Close |
|---|---|---|---|---|---|
| JPN225 | 2.71 %(143612p) | 38056.7 | 39155.32 | 37719.2 | 39116.99 |
| ESP35 | 4.18 %(56470p) | 10861.43 | 11381.06 | 10816.36 | 11335.03 |
| EURSEK | -0.82 %(21773p) | 11.7404 | 11.76739 | 11.54966 | 11.6451 |
| AUDCHF | 2.4 %(1552p) | 0.59431 | 0.60916 | 0.59364 | 0.60895 |
| AUDCAD | 2.31 %(2202p) | 0.89063 | 0.91241 | 0.89039 | 0.91165 |
| NZDCAD | 2.9 %(2623p) | 0.81016 | 0.83552 | 0.80929 | 0.83438 |
| GBPCAD | 0.61 %(2418p) | 1.71848 | 1.73021 | 1.70603 | 1.72899 |
| LTCUSD | 4.43 %(971p) | 78.57 | 83.71 | 74 | 82.21 |
| BTCUSD | 9.49 %(1099900p) | 60052 | 67427 | 56428 | 66348 |
| USDSEK | -2.57 %(41397p) | 10.9831 | 11.0479 | 10.63393 | 10.70791 |
| XRPUSD | 2.22 %(921p) | 0.4934 | 0.5622 | 0.4701 | 0.5046 |
| EUSTX50 | 2.91 %(21750p) | 4925.25 | 5111.25 | 4893.75 | 5072.95 |
| CADCHF | 0.16 %(1022p) | 0.66681 | 0.6693 | 0.65908 | 0.66791 |
| ETHUSD | 3.51 %(40840p) | 2970.7 | 3216 | 2807.6 | 3078.8 |
| AUDJPY | 2.25 %(4525p) | 102.013 | 104.428 | 99.903 | 104.366 |
| XPD_USD | 5.84 %(9900p) | 945.9 | 1018 | 919 | 1004.6 |
| GBPNZD | -2.33 %(5924p) | 2.12023 | 2.12583 | 2.06659 | 2.0719 |
| EURJPY | 0.8 %(5467p) | 168.071 | 169.473 | 164.006 | 169.425 |
| NZDCHF | 2.92 %(1822p) | 0.54097 | 0.55763 | 0.53941 | 0.55727 |
| CADJPY | 0.05 %(3395p) | 114.413 | 114.792 | 111.397 | 114.466 |
| GBPJPY | 0.53 %(6652p) | 196.883 | 198.01 | 191.358 | 197.939 |
| AUDNZD | -0.52 %(1389p) | 1.09808 | 1.10287 | 1.08898 | 1.09242 |
| XAU_USD | 5.64 %(14789p) | 2287.32 | 2424.99 | 2277.1 | 2424.08 |
| EURNZD | -2.1 %(4576p) | 1.81058 | 1.81547 | 1.76971 | 1.77335 |
| GBPCHF | 0.68 %(2333p) | 1.14708 | 1.15514 | 1.13181 | 1.15493 |
| CHFJPY | -0.08 %(5381p) | 171.487 | 172.703 | 167.322 | 171.355 |
| AUDUSD | 3.41 %(2488p) | 0.647 | 0.67137 | 0.64649 | 0.66985 |
| NZDJPY | 2.84 %(4818p) | 92.81 | 95.604 | 90.786 | 95.519 |
| XPT_USD | 13.65 %(15550p) | 936 | 1088.6 | 933.1 | 1084 |
| NZDUSD | 4 %(2666p) | 0.58853 | 0.61399 | 0.58733 | 0.61305 |
| NAS100 | 6.54 %(139595p) | 17381.4 | 18678 | 17282.05 | 18598.2 |
| GBPUSD | 1.73 %(2658p) | 1.24848 | 1.27112 | 1.24454 | 1.27042 |
| GBPAUD | -1.59 %(4151p) | 1.92663 | 1.93096 | 1.88945 | 1.89641 |
| USDJPY | -1.23 %(6129p) | 157.709 | 157.983 | 151.854 | 155.8 |
| GER30 | 4.42 %(103197p) | 17927.6 | 18937.97 | 17906 | 18756.1 |
| EURCHF | 0.86 %(1600p) | 0.98008 | 0.98876 | 0.97276 | 0.98857 |
| UKOIL | -2.38 %(4830p) | 85.827 | 85.867 | 81.037 | 83.832 |
| USDCHF | -1.11 %(2363p) | 0.91917 | 0.92236 | 0.89873 | 0.90908 |
| USDPLN | -3.64 %(16600p) | 4.06025 | 4.07315 | 3.90715 | 3.91775 |
| Copper | 10.37 %(6247p) | 4.5363 | 5.0904 | 4.4657 | 5.0609 |
| SPX500 | 5.44 %(31780p) | 5027.35 | 5327.72 | 5009.92 | 5316.65 |
| XAU_EUR | 3.85 %(11631p) | 2143.2 | 2229.56 | 2113.25 | 2228.94 |
| EURUSD | 1.92 %(2457p) | 1.06647 | 1.08948 | 1.06491 | 1.08739 |
| USDMXN | -3.27 %(57578p) | 17.1362 | 17.15858 | 16.5828 | 16.5937 |
| USDCNH | -0.28 %(8944p) | 7.25308 | 7.25376 | 7.16432 | 7.23291 |
| EURNOK | -2.02 %(28758p) | 11.8424 | 11.8713 | 11.58372 | 11.6084 |
| USDNOK | -3.82 %(49221p) | 11.08351 | 11.13665 | 10.64444 | 10.6757 |
| AUS200 | 3.41 %(38150p) | 7588.85 | 7906.35 | 7524.85 | 7857.15 |
| EURCAD | 0.79 %(1787p) | 1.4682 | 1.48202 | 1.46415 | 1.47984 |
| US30 | 5.57 %(235125p) | 37811.1 | 40051.52 | 37700.27 | 40040.55 |
| EURPLN | -1.67 %(8883p) | 4.33155 | 4.34328 | 4.25445 | 4.26035 |
| USDZAR | -3.15 %(66620p) | 18.72639 | 18.80541 | 18.13921 | 18.155 |
| EURAUD | -1.41 %(2717p) | 1.64608 | 1.64887 | 1.6217 | 1.62318 |
| USDCAD | -1.14 %(1937p) | 1.37648 | 1.37824 | 1.35887 | 1.36096 |
| EURGBP | 0.27 %(879p) | 0.85358 | 0.86202 | 0.85323 | 0.85587 |
| FRA40 | 2.51 %(35138p) | 7967.36 | 8258.72 | 7907.34 | 8172.18 |
| XAG_USD | 16.74 %(5657p) | 26.259 | 31.663 | 26.006 | 31.537 |
| UK100 | 3.58 %(37930p) | 8123.98 | 8476.15 | 8096.85 | 8425.26 |
| XAG_EUR | 15.13 %(4836p) | 24.589 | 29.034 | 24.198 | 28.971 |
| USOIL | -2.51 %(4865p) | 81.395 | 81.54 | 76.675 | 79.4 |
| NGAS | 25.69 %(7760p) | 2.068 | 2.805 | 2.029 | 2.783 |